ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOFI SoFi Technologies Inc

14.90
0.77 (5.45%)
Jan 03 2025 - Closed
Delayed by 15 minutes

SOFI Jan 3 2025 13.5 Call

1.25 0.55 (78.57%)
Bid 0.99 Volume 359 Exp. Date Jan 03 2025
Offer 1.47 Open Interest 327 Day's Range 0.63 - 1.25
Open 0.90 Prev Close 0.70 Last Trade 1/03/2025 14:49

SOFI Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.142.632.2528.57 %29240
13.001.722.321.7353.10 %155292
13.500.991.471.2578.57 %359327
14.000.750.860.83176.67 %8,8138,051
14.500.280.330.32255.56 %23,1556,872
15.000.010.010.01-50.00 %4,1619,856
15.500.010.010.020.00 %2,4187,981
16.000.010.010.01-50.00 %87111,249
16.500.010.010.010.00 %89712,925
17.000.010.010.010.00 %60217,951

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.010.010.00 %01,104
13.000.010.010.010.00 %913,333
13.500.010.010.01-75.00 %1,4986,747
14.000.010.010.01-93.33 %8,2366,108
14.500.010.050.01-97.73 %8,6524,125
15.000.050.390.17-80.68 %4,49812,705
15.500.630.860.76-44.53 %1,8277,445
16.001.141.301.19-36.02 %6032,004
16.501.463.051.76-23.48 %65331
17.001.243.202.40-18.64 %61225