S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sapiens International Corporation NV (SPNS)
Sapiens International Corporation NV (SPNS) Options

SPNS Sapiens International Corporation NV

33.26

-0.90 (-2.63%)

May 10 2024 - Closed

Delayed by 15 minutes

SPNS May 17 2024 20 Call

View Full SPNS Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	May 17 2024
Offer	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPNS Option Chain - May 17 2024

SPNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.50	0.00	0.00 %	0	0
20.00	11.60	16.00	0.00	0.00 %	0	0
22.50	9.20	13.50	0.00	0.00 %	0	0
25.00	7.60	11.00	0.00	0.00 %	0	0
30.00	1.80	5.00	2.50	0.00 %	0	5
35.00	0.05	0.85	0.40	0.00 %	25	29
40.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.75	0.00	0.00 %	0	0
20.00	0.00	2.75	0.00	0.00 %	0	0
22.50	0.00	2.75	0.00	0.00 %	0	0
25.00	0.00	2.75	0.00	0.00 %	0	0
30.00	1.10	2.85	1.10	0.00 %	0	4
35.00	1.45	2.35	1.90	-38.71 %	10	190
40.00	5.40	8.40	0.00	0.00 %	0	0

Revance Therapeutics

ProText Mobility (PK)

TransCode Therapeutics

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions