ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TCOM Trip com Group Ltd

68.06
0.00 (0.00%)
Pre Market
Last Updated: 03:15:24
Delayed by 15 minutes

TCOM Feb 21 2025 50 Call

18.10 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Feb 21 2025
Offer 20.20 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.10 Last Trade - -

TCOM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.1025.0024.400.00 %02
50.0018.0020.2018.100.00 %032
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.003.603.803.7057.45 %39592
70.001.051.201.20100.00 %100876
75.000.000.000.000.00 %00
80.000.050.150.129.09 %2864,175
85.000.050.250.2840.00 %2625
90.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.530.150.17-67.92 %736
55.000.000.000.000.00 %00
60.000.050.150.12-14.29 %5435
65.000.550.650.60-54.89 %60785
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0014.9019.1018.970.00 %01
90.0019.9024.100.000.00 %00