We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1,009 | Day's Range | 2.93 - 3.32 |
| Open | 3.20 | Prev Close | 4.60 | Last Trade | 2/12/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.10 | 25.00 | 24.40 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.90 | 15.20 | 13.07 | 0.00 % | 0 | 22 |
| 60.00 | 8.00 | 8.30 | 7.35 | 5.00 % | 3 | 412 |
| 65.00 | 3.60 | 3.80 | 3.70 | 57.45 % | 39 | 592 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.35 | 0.27 | 28.57 % | 87 | 1,129 |
| 80.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 286 | 4,175 |
| 85.00 | 0.05 | 0.25 | 0.28 | 40.00 % | 2 | 625 |
| 90.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 30 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.12 | -14.29 % | 5 | 435 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.90 | 19.10 | 18.97 | 0.00 % | 0 | 1 |
| 90.00 | 19.90 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
