We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 19 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 1.72 | 1.76 | 1.54 | 0.00 % | 0 | 328 |
| 87.00 | 1.22 | 1.26 | 1.29 | 18.35 % | 113 | 1,336 |
| 87.50 | 0.71 | 0.76 | 0.54 | -19.40 % | 35 | 388 |
| 88.00 | 0.23 | 0.26 | 0.24 | -22.58 % | 7,791 | 4,085 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 8,436 | 13,444 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 10,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 127 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 409 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,924 | 1,666 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.25 | 0.29 | 0.25 | -53.70 % | 1,919 | 1,953 |
| 89.00 | 0.74 | 0.77 | 0.77 | -21.43 % | 751 | 3,071 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 1.79 | 1.57 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
