ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRMB Trimble Inc

72.54
0.52 (0.72%)
After Hours
Last Updated: 15:54:07
Delayed by 15 minutes

TRMB Jan 17 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRMB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.0015.6019.3020.200.00 %03
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.001.953.502.859.62 %4399
75.000.000.000.000.00 %00
80.000.100.100.100.00 %0245
85.000.000.000.000.00 %00
90.000.000.500.000.00 %00
95.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.001.100.000.00 %00
55.000.001.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.400.650.50-28.57 %8804,117
75.001.304.903.600.00 %0446
80.000.000.000.000.00 %00
85.0011.8013.800.000.00 %00
90.0016.9018.800.000.00 %00
95.0020.9023.800.000.00 %00