We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.25 | Volume | 17,961 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 1,269 | Day's Range | 6.55 - 15.05 |
| Open | 15.05 | Prev Close | 16.33 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 20.80 | 21.05 | 21.14 | 7.15 % | 2,981 | 1,929 |
| 392.50 | 19.15 | 19.40 | 19.39 | 5.38 % | 1,143 | 711 |
| 395.00 | 17.60 | 17.80 | 17.74 | 5.22 % | 2,760 | 1,899 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 13.40 | 13.55 | 13.55 | 2.65 % | 4,682 | 1,221 |
| 405.00 | 12.20 | 12.30 | 12.35 | 2.49 % | 12,109 | 2,300 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 9.90 | 10.10 | 10.00 | 0.60 % | 25,133 | 3,002 |
| 412.50 | 8.90 | 9.10 | 9.20 | 0.11 % | 16,842 | 16,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 5.95 | 6.10 | 5.90 | -35.31 % | 19,327 | 6,889 |
| 392.50 | 6.80 | 6.95 | 6.88 | -32.22 % | 2,874 | 1,027 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 8.70 | 8.90 | 8.80 | -29.26 % | 3,558 | 968 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.00 | 15.20 | 15.10 | -21.88 % | 38,994 | 2,096 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
