ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXN Texas Instruments Incorporated

204.92
1.76 (0.87%)
Nov 01 2024 - Closed
Delayed by 15 minutes

TXN Nov 8 2024 187.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 08 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXN Option Chain - Nov 08 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.5012.0013.7513.7523.87 %121
195.000.000.000.000.00 %00
197.507.909.657.300.00 %020
200.006.307.806.956.92 %4127
202.500.000.000.000.00 %00
205.003.753.953.8510.00 %45134
207.502.532.712.5318.22 %104181
210.000.000.000.000.00 %00
212.500.891.151.037.29 %4859
215.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.501.201.311.26-38.54 %3775
200.001.751.891.66-48.45 %54149
202.502.542.732.51-30.28 %82160
205.000.000.000.000.00 %00
207.504.905.155.00-28.57 %7128
210.006.456.756.40-20.10 %16257
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00