TXRH Jan 17 2025 175 Put | TXRH Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXRH Texas Roadhouse Inc

178.12
-3.93 (-2.16%)
Jan 10 2025 - Closed
Delayed by 15 minutes

TXRH Jan 17 2025 175 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXRH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.0016.6020.2018.35-13.65 %15
165.0012.6015.4014.00-17.65 %11
170.007.2010.800.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.050.100.070.00 %333696

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.101.250.130.00 %0503
165.000.150.450.65160.00 %1512
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.003.704.404.2217.22 %1662,468
185.007.109.307.7032.76 %1387
190.0011.0013.2012.0560.67 %146
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00