We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.30 | 28.00 | 26.00 | 4.00 % | 1 | 5 |
| 40.00 | 19.50 | 24.00 | 18.10 | 0.00 % | 0 | 1 |
| 45.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.70 | 13.10 | 9.80 | 0.00 % | 0 | 5 |
| 55.00 | 5.00 | 8.60 | 7.00 | 0.00 % | 0 | 4 |
| 60.00 | 1.95 | 4.90 | 1.15 | -58.18 % | 1 | 68 |
| 65.00 | 0.05 | 1.90 | 1.40 | 45.83 % | 3 | 27 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 75.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 22 |
| 50.00 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 14 |
| 55.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 12 |
| 60.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 15.50 | 16.50 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
