We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.25 | 0.60 | 0.48 | 0.00 % | 0 | 14 |
| 79.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 81.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 25 |
| 82.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 30 |
| 74.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 78.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.05 | 1.75 | 1.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
