We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 83 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.30 | Last Trade | 2/26/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.98 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.83 | 2.58 | 2.00 | 0.00 % | 0 | 2 |
| 27.50 | 1.59 | 2.78 | 1.60 | 0.00 % | 0 | 36 |
| 28.00 | 0.97 | 1.47 | 1.35 | 3.85 % | 9 | 176 |
| 28.50 | 0.95 | 1.19 | 1.21 | 13.08 % | 20 | 112 |
| 29.00 | 0.82 | 1.00 | 0.94 | -7.84 % | 30 | 811 |
| 29.50 | 0.65 | 0.80 | 0.78 | 0.00 % | 52 | 640 |
| 30.00 | 0.44 | 0.60 | 0.55 | -25.68 % | 176 | 863 |
| 30.50 | 0.38 | 1.13 | 0.56 | 0.00 % | 0 | 140 |
| 31.00 | 0.29 | 0.43 | 0.40 | -6.98 % | 61 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.32 | 0.61 | 0.32 | 0.00 % | 0 | 4 |
| 27.00 | 0.16 | 0.26 | 0.32 | -36.00 % | 10 | 432 |
| 27.50 | 0.24 | 0.77 | 0.59 | -20.27 % | 10 | 158 |
| 28.00 | 0.42 | 0.59 | 0.48 | -42.17 % | 55 | 841 |
| 28.50 | 0.62 | 0.82 | 0.72 | -44.62 % | 81 | 100 |
| 29.00 | 0.92 | 1.09 | 0.98 | -32.88 % | 53 | 267 |
| 29.50 | 1.15 | 1.42 | 1.57 | -30.22 % | 10 | 111 |
| 30.00 | 1.52 | 1.85 | 1.87 | -21.43 % | 23 | 1,638 |
| 30.50 | 1.95 | 2.19 | 2.00 | 14.29 % | 13 | 129 |
| 31.00 | 2.30 | 2.63 | 3.20 | 0.00 % | 0 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
