S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Valley National Bancorp (VLY)
Valley National Bancorp (VLY) Options

VLY Valley National Bancorp

10.69

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VLY Dec 20 2024 1 Put

View Full VLY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	1,253	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VLY Option Chain - Dec 20 2024

VLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	4.30	5.70	2.15	0.00 %	0	3
7.00	2.55	4.70	2.85	0.00 %	0	83
8.00	1.95	3.60	2.45	0.00 %	0	307
9.00	1.65	1.85	1.40	0.00 %	0	327
10.00	0.15	1.15	1.09	0.00 %	0	886
11.00	0.15	0.25	0.33	32.00 %	6	320
12.00	0.05	0.10	0.05	-50.00 %	1	4
13.00	0.00	0.45	0.00	0.00 %	0	0
14.00	0.00	0.50	0.00	0.00 %	0	0
15.00	0.15	0.50	0.15	0.00 %	0	50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.13	0.50	0.13	0.00 %	0	291
7.00	0.10	0.50	0.10	0.00 %	0	385
8.00	0.08	0.20	0.08	0.00 %	0	2,118
9.00	0.05	0.10	0.05	0.00 %	0	392
10.00	0.10	0.15	0.14	-6.67 %	3	592
11.00	0.40	0.65	0.60	0.00 %	0	616
12.00	0.75	1.70	1.90	0.00 %	0	1
13.00	1.05	2.70	0.00	0.00 %	0	0
14.00	2.70	3.70	0.00	0.00 %	0	0
15.00	3.30	4.70	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions