We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 21 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.08 | Last Trade | 12/02/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.50 | 6.55 | 5.58 | 6.90 % | 1 | 44 |
| 69.00 | 4.55 | 4.75 | 4.60 | 7.48 % | 193 | 513 |
| 70.00 | 3.65 | 3.85 | 3.75 | 9.01 % | 19 | 366 |
| 71.00 | 2.83 | 3.00 | 2.57 | -5.51 % | 3 | 210 |
| 72.00 | 2.11 | 2.42 | 1.80 | -11.33 % | 69 | 423 |
| 73.00 | 1.50 | 1.65 | 1.16 | -22.67 % | 62 | 240 |
| 74.00 | 0.95 | 1.22 | 0.96 | -7.69 % | 83 | 219 |
| 75.00 | 0.66 | 0.84 | 0.60 | -16.67 % | 80 | 1,257 |
| 76.00 | 0.41 | 0.48 | 0.40 | -14.89 % | 23 | 100 |
| 77.00 | 0.26 | 0.32 | 0.26 | -18.75 % | 26 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.08 | 0.12 | 0.10 | -28.57 % | 68 | 589 |
| 69.00 | 0.12 | 0.17 | 0.18 | -18.18 % | 19 | 320 |
| 70.00 | 0.21 | 0.26 | 0.32 | -11.11 % | 11 | 266 |
| 71.00 | 0.37 | 0.42 | 0.52 | -20.00 % | 53 | 88 |
| 72.00 | 0.58 | 0.69 | 0.76 | -24.75 % | 92 | 236 |
| 73.00 | 0.98 | 1.22 | 1.22 | -14.69 % | 50 | 50 |
| 74.00 | 1.44 | 1.65 | 1.92 | 2.67 % | 593 | 2 |
| 75.00 | 2.09 | 2.42 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 2.72 | 3.00 | 3.15 | 0.00 % | 0 | 5 |
| 77.00 | 2.41 | 3.85 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
