We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 56 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 6.00 | Last Trade | 5/09/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.20 | 47.90 | 43.30 | 0.00 % | 0 | 0 |
| 195.00 | 33.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.30 | 38.00 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 19.40 | 28.00 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 9.90 | 17.60 | 13.02 | 0.00 % | 0 | 6 |
| 230.00 | 5.20 | 5.70 | 7.30 | 21.67 % | 5 | 56 |
| 240.00 | 1.00 | 1.20 | 1.60 | 0.00 % | 0 | 102 |
| 250.00 | 0.05 | 1.50 | 0.30 | -40.00 % | 11 | 56 |
| 260.00 | 0.05 | 0.25 | 0.12 | -25.00 % | 1 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 4 |
| 195.00 | 0.05 | 4.40 | 0.20 | 0.00 % | 0 | 9 |
| 200.00 | 0.05 | 3.50 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.15 | 0.50 | 0.37 | 0.00 % | 0 | 60 |
| 230.00 | 1.70 | 2.25 | 2.15 | 4.88 % | 11 | 163 |
| 240.00 | 4.90 | 9.40 | 6.16 | 32.76 % | 1 | 101 |
| 250.00 | 12.40 | 21.10 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 22.50 | 31.10 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.80 | 41.10 | 35.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
