We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.20 | 46.50 | 43.30 | 0.00 % | 0 | 0 |
| 195.00 | 33.20 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.20 | 36.60 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 18.10 | 26.50 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 8.50 | 16.70 | 13.02 | 0.00 % | 0 | 6 |
| 230.00 | 3.80 | 4.60 | 7.30 | 0.00 % | 0 | 53 |
| 240.00 | 0.45 | 0.85 | 1.60 | 0.00 % | 0 | 102 |
| 250.00 | 0.05 | 5.10 | 0.30 | 0.00 % | 0 | 56 |
| 260.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 4 |
| 195.00 | 0.05 | 1.95 | 0.20 | 0.00 % | 0 | 9 |
| 200.00 | 0.05 | 2.00 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.20 | 0.40 | 0.37 | 0.00 % | 0 | 60 |
| 230.00 | 2.25 | 2.60 | 2.15 | 0.00 % | 0 | 160 |
| 240.00 | 7.50 | 10.10 | 6.16 | 0.00 % | 0 | 101 |
| 250.00 | 13.80 | 22.40 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 23.80 | 32.30 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.80 | 42.20 | 35.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
