We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 22.30 | 27.44 | 0.00 % | 0 | 3 |
| 50.00 | 14.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 12.70 | 9.80 | 0.00 % | 0 | 10 |
| 60.00 | 5.90 | 6.90 | 6.00 | 0.00 % | 0 | 4 |
| 65.00 | 1.60 | 4.50 | 3.24 | 85.14 % | 44 | 82 |
| 70.00 | 0.85 | 1.70 | 1.38 | 6.98 % | 37 | 315 |
| 75.00 | 0.35 | 0.65 | 0.43 | -28.33 % | 2 | 256 |
| 80.00 | 0.20 | 0.50 | 0.28 | 55.56 % | 3 | 127 |
| 85.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 6 |
| 55.00 | 0.30 | 0.65 | 0.55 | 0.00 % | 0 | 127 |
| 60.00 | 1.05 | 2.80 | 1.48 | -32.11 % | 1 | 92 |
| 65.00 | 2.55 | 3.20 | 3.20 | -22.89 % | 36 | 319 |
| 70.00 | 4.00 | 7.60 | 6.50 | -12.16 % | 4 | 345 |
| 75.00 | 8.30 | 12.30 | 11.30 | 0.00 % | 0 | 127 |
| 80.00 | 14.20 | 16.30 | 12.15 | 0.00 % | 0 | 13 |
| 85.00 | 18.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
