S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Willdan Group Inc (WLDN)
Willdan Group Inc (WLDN) Options

WLDN Willdan Group Inc

43.12

0.11 (0.26%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

WLDN Dec 20 2024 22.5 Call

View Full WLDN Chain

0.00 0.00 (0.00%)

Bid	18.60	Volume	0	Exp. Date	Dec 20 2024
Offer	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WLDN Option Chain - Dec 20 2024

WLDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.60	23.00	0.00	0.00 %	0	0
25.00	16.50	21.00	0.00	0.00 %	0	0
30.00	11.60	16.00	16.57	0.00 %	0	1
35.00	7.30	11.00	8.73	-24.42 %	1	1
40.00	2.85	6.50	0.00	0.00 %	0	0
45.00	0.45	1.70	1.25	56.25 %	3	17
50.00	0.25	0.25	0.25	0.00 %	0	32
55.00	0.97	0.60	0.97	0.00 %	0	1
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	2.50	0.10	0.00 %	0	10
25.00	0.05	1.50	0.05	0.00 %	0	37
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	1.35	0.00	0.00 %	0	0
40.00	0.25	1.70	1.50	0.00 %	0	5
45.00	0.90	4.00	5.05	0.00 %	0	11
50.00	5.60	8.70	0.00	0.00 %	0	0
55.00	10.10	13.70	0.00	0.00 %	0	0
60.00	15.00	18.90	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions