ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Z Zillow Group Inc

74.05
-0.56 (-0.75%)
Dec 31 2024 - Closed
Delayed by 15 minutes

Z Jan 3 2025 73 Put

0.57 0.08 (16.33%)
Bid 0.48 Volume 72 Exp. Date Jan 03 2025
Offer 0.64 Open Interest 108 Day's Range 0.29 - 0.57
Open 0.35 Prev Close 0.49 Last Trade 12/31/2024 14:55

Z Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.003.755.705.59-11.13 %540
70.003.504.804.60-11.20 %1518
71.002.803.403.65-15.12 %1525
72.001.872.602.930.00 %033
73.001.691.691.690.00 %024
74.000.831.201.09-42.63 %3311
75.000.450.690.77-30.00 %4540
76.000.760.760.760.00 %041
77.000.110.200.23-45.24 %18222
78.000.150.150.150.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.030.030.030.00 %0253
70.000.060.060.060.00 %0118
71.000.010.390.190.00 %034
72.000.210.210.210.00 %051
73.000.480.640.5716.33 %72108
74.000.730.730.730.00 %033
75.001.551.551.550.00 %0102
76.001.892.661.957.73 %1562
77.002.582.582.580.00 %047
78.003.753.753.750.00 %0427