We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.85 | 5.60 | 3.71 | 0.00 % | 0 | 770 |
| 76.00 | 3.35 | 4.65 | 3.34 | 9.51 % | 1 | 149 |
| 77.00 | 2.93 | 3.65 | 3.30 | 79.35 % | 4 | 88 |
| 78.00 | 2.28 | 2.60 | 2.36 | 84.37 % | 12 | 368 |
| 79.00 | 1.49 | 1.75 | 1.62 | 141.79 % | 31 | 193 |
| 80.00 | 0.70 | 0.99 | 0.86 | 160.61 % | 254 | 928 |
| 81.00 | 0.49 | 0.51 | 0.49 | 172.22 % | 4,921 | 324 |
| 82.00 | 0.23 | 0.39 | 0.23 | 130.00 % | 105 | 302 |
| 83.00 | 0.10 | 0.17 | 0.10 | 66.67 % | 12 | 217 |
| 84.00 | 0.07 | 0.10 | 0.12 | 500.00 % | 5 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 11 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.06 | 0.07 | -61.11 % | 1 | 234 |
| 78.00 | 0.07 | 0.13 | 0.40 | 0.00 % | 0 | 166 |
| 79.00 | 0.14 | 0.33 | 0.30 | -64.29 % | 83 | 878 |
| 80.00 | 0.52 | 0.72 | 0.55 | -62.84 % | 30 | 1,539 |
| 81.00 | 1.06 | 1.35 | 1.21 | -52.17 % | 1 | 96 |
| 82.00 | 1.63 | 2.26 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.56 | 3.45 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.00 | 4.90 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
