ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABT Abbott Laboratories

126.19
-3.70 (-2.85%)
Mar 14 2025 - Closed
Delayed by 15 minutes

ABT Mar 21 2025 132 Call

0.22 -1.43 (-86.67%)
Bid 0.20 Volume 5 Exp. Date Mar 21 2025
Offer 0.31 Open Interest 23 Day's Range 0.19 - 0.26
Open 0.19 Prev Close 1.65 Last Trade 3/14/2025 11:33

ABT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.005.656.650.000.00 %00
122.004.555.554.65-45.93 %11
123.003.904.503.78-50.26 %11
124.003.453.603.500.00 %280
125.002.682.952.60-56.30 %48997
126.002.072.232.20-58.10 %18024
127.001.521.681.80-57.14 %1865
128.001.041.241.27-64.92 %1,0576
129.000.580.950.79-75.69 %5412
130.000.360.650.48-77.67 %2551,220

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.240.480.2525.00 %1330
122.000.340.420.3616.13 %2810
123.000.480.560.4717.50 %986
124.000.680.780.80100.00 %186
125.000.941.100.9034.33 %111601
126.001.281.411.3135.05 %931,406
127.001.711.921.8265.45 %233338
128.002.252.432.5288.06 %257
129.002.854.103.75119.30 %981
130.003.604.503.7474.77 %852,710

Your Recent History