We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 128 | Day's Range | 13.53 - 16.10 |
| Open | 16.10 | Prev Close | 9.50 | Last Trade | 12/20/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.10 | 13.90 | 13.00 | -26.55 % | 11 | 180 |
| 357.50 | 10.60 | 11.50 | 10.99 | -26.73 % | 35 | 403 |
| 360.00 | 8.10 | 8.90 | 8.15 | -37.60 % | 160 | 544 |
| 362.50 | 5.70 | 6.40 | 5.61 | -37.67 % | 11 | 142 |
| 365.00 | 2.25 | 4.10 | 3.50 | -46.97 % | 105 | 383 |
| 367.50 | 1.65 | 2.00 | 1.50 | -72.92 % | 98 | 134 |
| 370.00 | 0.55 | 0.80 | 0.85 | -80.23 % | 281 | 595 |
| 372.50 | 0.10 | 0.20 | 0.15 | -93.48 % | 102 | 176 |
| 375.00 | 0.05 | 0.05 | 0.05 | -96.43 % | 1,875 | 515 |
| 380.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 98 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 49 | 613 |
| 357.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 19 | 334 |
| 360.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 65 | 271 |
| 362.50 | 0.05 | 0.15 | 0.80 | 150.00 % | 14 | 105 |
| 365.00 | 0.25 | 0.40 | 0.30 | -53.85 % | 96 | 300 |
| 367.50 | 0.70 | 1.00 | 1.85 | 79.61 % | 18 | 99 |
| 370.00 | 1.95 | 2.40 | 2.46 | 38.98 % | 47 | 207 |
| 372.50 | 3.20 | 4.90 | 8.15 | 154.69 % | 4 | 20 |
| 375.00 | 5.70 | 7.00 | 9.60 | 92.00 % | 3 | 162 |
| 380.00 | 11.00 | 12.10 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
