We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 217 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 338 | Day's Range | 0.15 - 0.26 |
| Open | 0.25 | Prev Close | 0.33 | Last Trade | 11/22/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.10 | 5.30 | 3.65 | 0.00 % | 0 | 2 |
| 49.00 | 4.10 | 4.30 | 4.20 | 0.00 % | 0 | 19 |
| 50.00 | 3.10 | 3.30 | 3.10 | 0.00 % | 0 | 2 |
| 51.00 | 2.15 | 2.30 | 1.55 | 0.00 % | 0 | 0 |
| 52.00 | 1.25 | 1.40 | 1.50 | 15.38 % | 21 | 7 |
| 53.00 | 0.55 | 0.65 | 0.58 | -41.41 % | 207 | 56 |
| 54.00 | 0.15 | 0.20 | 0.16 | -51.52 % | 217 | 338 |
| 55.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 29 | 298 |
| 56.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 204 |
| 57.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 78 |
| 49.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 87 |
| 50.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 71 |
| 51.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 9 | 57 |
| 52.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 7 | 95 |
| 53.00 | 0.35 | 0.40 | 0.37 | -17.78 % | 135 | 36 |
| 54.00 | 0.95 | 1.10 | 0.96 | 0.00 % | 16 | 45 |
| 55.00 | 1.80 | 2.00 | 4.22 | 0.00 % | 0 | 38 |
| 56.00 | 2.75 | 2.95 | 3.97 | 0.00 % | 0 | 7 |
| 57.00 | 3.70 | 4.00 | 6.38 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
