We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 11 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 262 | Day's Range | 4.40 - 4.55 |
| Open | 4.55 | Prev Close | 4.41 | Last Trade | 2/07/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.60 | 1.85 | 1.45 | 0.00 % | 0 | 2 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 116 | 100 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 11 | 41 |
| 47.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 91 |
| 48.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 15 |
| 44.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 83 |
| 46.50 | 0.35 | 2.10 | 0.98 | -2.00 % | 54 | 165 |
| 47.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 34 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
