We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 48.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 27.30 | 21.66 | 0.00 % | 0 | 19 |
| 95.00 | 18.60 | 22.30 | 16.64 | 0.00 % | 0 | 4 |
| 100.00 | 13.70 | 17.30 | 19.60 | 0.00 % | 0 | 7 |
| 105.00 | 8.00 | 12.40 | 10.50 | 0.00 % | 0 | 3 |
| 110.00 | 3.60 | 6.80 | 5.55 | 18.09 % | 1 | 54 |
| 115.00 | 1.20 | 1.85 | 1.95 | 0.00 % | 0 | 575 |
| 120.00 | 0.25 | 0.55 | 0.74 | 0.00 % | 0 | 559 |
| 125.00 | 0.10 | 0.25 | 0.25 | 92.31 % | 11 | 224 |
| 130.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 166 |
| 135.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 100.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 100 |
| 105.00 | 0.10 | 2.40 | 0.10 | 0.00 % | 0 | 177 |
| 110.00 | 0.65 | 1.20 | 1.05 | -19.23 % | 22 | 475 |
| 115.00 | 2.80 | 3.80 | 3.95 | 102.56 % | 2 | 549 |
| 120.00 | 7.00 | 8.50 | 7.89 | 0.00 % | 0 | 105 |
| 125.00 | 11.90 | 13.60 | 15.00 | 0.00 % | 0 | 39 |
| 130.00 | 15.60 | 18.90 | 11.90 | 0.00 % | 0 | 23 |
| 135.00 | 20.50 | 23.90 | 23.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
