We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.38 | 2.56 | 3.20 | 12.28 % | 110 | 137 |
| 20.50 | 2.00 | 2.18 | 1.60 | -48.22 % | 24 | 13 |
| 21.00 | 1.61 | 1.69 | 2.01 | -28.47 % | 93 | 3 |
| 21.50 | 1.25 | 1.31 | 1.53 | -44.96 % | 250 | 160 |
| 22.00 | 0.93 | 0.99 | 1.24 | 49.40 % | 555 | 310 |
| 22.50 | 0.67 | 0.71 | 0.73 | 21.67 % | 128 | 417 |
| 23.00 | 0.46 | 0.49 | 0.45 | 9.76 % | 444 | 202 |
| 23.50 | 0.30 | 0.33 | 0.34 | 9.68 % | 19,671 | 624 |
| 24.00 | 0.20 | 0.22 | 0.21 | 0.00 % | 555 | 1,444 |
| 24.50 | 0.12 | 0.14 | 0.20 | 42.86 % | 73 | 18,157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.10 | 0.10 | -33.33 % | 275 | 213 |
| 20.50 | 0.13 | 0.16 | 0.12 | -45.45 % | 321 | 810 |
| 21.00 | 0.22 | 0.25 | 0.22 | -38.89 % | 336 | 339 |
| 21.50 | 0.35 | 0.38 | 0.27 | -50.91 % | 117 | 247 |
| 22.00 | 0.52 | 0.55 | 0.40 | -48.05 % | 110 | 626 |
| 22.50 | 0.74 | 0.79 | 0.79 | -24.04 % | 110 | 239 |
| 23.00 | 1.02 | 1.08 | 0.98 | -27.41 % | 84 | 578 |
| 23.50 | 1.35 | 1.43 | 1.40 | -16.67 % | 72 | 578 |
| 24.00 | 1.75 | 1.85 | 1.79 | -14.35 % | 57 | 335 |
| 24.50 | 2.07 | 2.35 | 2.93 | 15.35 % | 14 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
