We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.90 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.30 | 10.50 | 11.00 | 0.00 % | 0 | 6 |
| 130.00 | 2.00 | 6.40 | 3.35 | 0.00 % | 0 | 7 |
| 135.00 | 1.00 | 3.60 | 1.55 | 0.00 % | 0 | 21 |
| 140.00 | 0.15 | 0.75 | 0.45 | -79.64 % | 1 | 21 |
| 145.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 4.80 | 0.47 | 0.00 % | 0 | 2 |
| 115.00 | 0.45 | 1.20 | 1.25 | 0.00 % | 0 | 23 |
| 120.00 | 0.10 | 3.40 | 0.57 | 0.00 % | 0 | 12 |
| 125.00 | 0.05 | 2.60 | 1.00 | 0.00 % | 0 | 85 |
| 130.00 | 0.30 | 4.80 | 3.75 | 0.00 % | 0 | 15 |
| 135.00 | 2.75 | 7.40 | 5.86 | 0.00 % | 0 | 7 |
| 140.00 | 7.10 | 11.30 | 11.50 | 0.00 % | 0 | 2 |
| 145.00 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
