We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.00 | 8.00 | 11.00 | 0.00 % | 0 | 6 |
| 130.00 | 1.15 | 5.50 | 3.37 | 0.00 % | 0 | 6 |
| 135.00 | 1.10 | 4.80 | 1.75 | 0.00 % | 0 | 20 |
| 140.00 | 0.15 | 1.95 | 2.21 | 0.00 % | 0 | 21 |
| 145.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.80 | 0.47 | 0.00 % | 0 | 2 |
| 115.00 | 0.10 | 1.20 | 1.25 | 0.00 % | 0 | 23 |
| 120.00 | 0.05 | 4.70 | 0.57 | 0.00 % | 0 | 12 |
| 125.00 | 0.20 | 4.50 | 2.08 | 0.00 % | 0 | 77 |
| 130.00 | 1.40 | 6.00 | 2.95 | 0.00 % | 0 | 13 |
| 135.00 | 4.60 | 9.00 | 5.86 | 0.00 % | 0 | 7 |
| 140.00 | 8.70 | 13.50 | 11.50 | 0.00 % | 0 | 2 |
| 145.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
