We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 7.90 | 5.60 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 6.60 | 5.20 | 0.00 % | 0 | 725 |
| 11.00 | 4.30 | 5.10 | 3.40 | 0.00 % | 0 | 5 |
| 12.50 | 2.95 | 3.10 | 2.85 | 3.64 % | 20 | 1,105 |
| 14.00 | 1.45 | 1.60 | 1.55 | 34.78 % | 6 | 485 |
| 15.00 | 0.55 | 0.65 | 0.60 | 76.47 % | 172 | 7,860 |
| 16.00 | 0.05 | 0.10 | 0.08 | 100.00 % | 133 | 999 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 513 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 446 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,479 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 668 |
| 15.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 13 | 981 |
| 16.00 | 0.50 | 0.65 | 1.50 | 0.00 % | 0 | 71 |
| 17.50 | 1.95 | 2.20 | 2.50 | 0.00 % | 0 | 15 |
| 19.00 | 2.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 6.50 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
