We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 39 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1,991 | Day's Range | 0.91 - 1.84 |
| Open | 1.84 | Prev Close | 1.60 | Last Trade | 7/02/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.60 | 29.60 | 26.90 | 0.00 % | 0 | 0 |
| 170.00 | 21.00 | 24.30 | 25.60 | 0.00 % | 0 | 1,130 |
| 175.00 | 17.00 | 19.50 | 22.30 | 0.00 % | 0 | 87 |
| 180.00 | 12.10 | 14.10 | 14.80 | 0.00 % | 0 | 836 |
| 185.00 | 8.50 | 10.20 | 9.92 | -7.03 % | 1 | 252 |
| 190.00 | 5.00 | 5.40 | 4.95 | -19.38 % | 11 | 962 |
| 195.00 | 2.40 | 2.70 | 2.35 | -34.72 % | 84 | 996 |
| 200.00 | 0.90 | 1.05 | 1.01 | -36.87 % | 39 | 1,991 |
| 210.00 | 0.10 | 0.20 | 0.14 | -53.33 % | 60 | 2,332 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 477 |
| 170.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 704 |
| 175.00 | 0.15 | 0.50 | 0.20 | 11.11 % | 14 | 623 |
| 180.00 | 0.40 | 0.60 | 0.46 | 2.22 % | 6 | 720 |
| 185.00 | 0.95 | 1.15 | 1.15 | -7.26 % | 16 | 441 |
| 190.00 | 2.25 | 2.50 | 2.40 | 26.32 % | 3 | 332 |
| 195.00 | 4.60 | 5.00 | 4.87 | 8.22 % | 33 | 397 |
| 200.00 | 6.90 | 8.80 | 5.00 | 0.00 % | 0 | 681 |
| 210.00 | 16.20 | 19.40 | 15.85 | 0.00 % | 0 | 24 |
| 220.00 | 26.70 | 30.00 | 25.15 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
