We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26 | Day's Range | 0.08 - 0.11 |
| Open | 0.11 | Prev Close | 0.25 | Last Trade | 11/22/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 11.80 | 13.70 | 12.67 | 6.29 % | 6 | 51 |
| 395.00 | 9.30 | 11.50 | 7.50 | -19.70 % | 37 | 130 |
| 397.50 | 6.80 | 8.70 | 7.72 | -5.28 % | 21 | 76 |
| 400.00 | 4.60 | 5.70 | 3.69 | -43.23 % | 247 | 515 |
| 402.50 | 2.40 | 3.20 | 3.29 | -20.72 % | 73 | 205 |
| 405.00 | 0.90 | 1.20 | 1.47 | -54.06 % | 227 | 300 |
| 407.50 | 0.20 | 0.40 | 0.37 | -77.84 % | 30 | 114 |
| 410.00 | 0.05 | 0.15 | 0.13 | -90.65 % | 55 | 467 |
| 412.50 | 0.05 | 0.10 | 0.07 | -91.25 % | 13 | 324 |
| 415.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 80 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.23 | 0.15 | 0.15 | -34.78 % | 8 | 27 |
| 395.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 42 | 83 |
| 397.50 | 0.05 | 0.20 | 0.17 | -75.00 % | 35 | 86 |
| 400.00 | 0.05 | 0.20 | 0.26 | -81.16 % | 87 | 106 |
| 402.50 | 0.20 | 0.45 | 0.90 | -62.50 % | 23 | 110 |
| 405.00 | 1.00 | 1.35 | 1.75 | -53.95 % | 28 | 130 |
| 407.50 | 2.60 | 3.30 | 3.00 | -71.37 % | 10 | 13 |
| 410.00 | 3.80 | 6.60 | 8.59 | 16.08 % | 11 | 33 |
| 412.50 | 6.00 | 9.00 | 14.50 | 0.00 % | 0 | 1 |
| 415.00 | 8.50 | 11.10 | 35.87 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
