We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 53.10 | 56.40 | 88.12 | 0.00 % | 0 | 1 |
| 240.00 | 43.80 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.80 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.30 | 26.00 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 14.10 | 15.80 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 5.70 | 6.60 | 8.58 | 0.00 % | 0 | 477 |
| 290.00 | 1.05 | 1.35 | 1.55 | 40.91 % | 1 | 537 |
| 300.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 3 | 109 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.20 | 0.12 | -52.00 % | 637 | 494 |
| 270.00 | 0.35 | 0.55 | 0.37 | -5.13 % | 634 | 3,898 |
| 280.00 | 1.60 | 2.10 | 1.30 | 0.00 % | 0 | 1,911 |
| 290.00 | 6.50 | 7.30 | 6.34 | 0.00 % | 0 | 112 |
| 300.00 | 15.20 | 16.70 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 24.80 | 26.60 | 25.20 | 0.00 % | 0 | 130 |
| 320.00 | 34.20 | 37.60 | 35.83 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
