We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.30 | 27.40 | 27.73 | 0.00 % | 0 | 5 |
| 60.00 | 20.20 | 22.60 | 26.67 | 0.00 % | 0 | 1 |
| 65.00 | 15.90 | 16.70 | 21.08 | 0.00 % | 0 | 17 |
| 70.00 | 9.60 | 11.80 | 14.00 | 0.00 % | 0 | 9 |
| 75.00 | 6.00 | 6.30 | 5.70 | -4.84 % | 1 | 37 |
| 80.00 | 1.80 | 1.95 | 1.90 | 0.00 % | 0 | 80 |
| 85.00 | 0.15 | 0.25 | 0.25 | 13.64 % | 4 | 2,711 |
| 90.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 296 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,456 |
| 100.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 5 |
| 60.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 48 |
| 65.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 13 |
| 70.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 43 |
| 75.00 | 0.10 | 0.20 | 0.39 | 0.00 % | 0 | 75 |
| 80.00 | 0.80 | 0.95 | 1.11 | 11.00 % | 11 | 194 |
| 85.00 | 4.10 | 4.50 | 4.15 | 0.00 % | 0 | 44 |
| 90.00 | 8.80 | 10.30 | 3.93 | 0.00 % | 0 | 1 |
| 95.00 | 14.00 | 15.50 | 10.20 | 0.00 % | 0 | 0 |
| 100.00 | 17.80 | 21.00 | 14.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
