S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AO Smith Corp (AOS)
AO Smith Corp (AOS) Options

AOS AO Smith Corp

80.89

0.71 (0.89%)

After Hours

Last Updated: 15:00:02

Delayed by 15 minutes

AOS Jul 19 2024 120 Call

View Full AOS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AOS Option Chain - Jul 19 2024

AOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	25.00	27.30	27.73	0.00 %	0	5
60.00	18.90	23.10	26.67	0.00 %	0	1
65.00	14.00	17.80	21.08	0.00 %	0	17
70.00	9.00	12.80	14.00	0.00 %	0	9
75.00	6.10	6.70	5.70	-4.84 %	1	37
80.00	0.95	2.10	1.90	0.00 %	0	80
85.00	0.10	0.30	0.25	13.64 %	4	2,711
90.00	0.05	0.15	0.07	40.00 %	2	296
95.00	0.05	0.05	0.05	0.00 %	0	1,456
100.00	0.10	1.35	0.10	0.00 %	0	217

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.60	1.35	0.60	0.00 %	0	5
60.00	0.40	1.95	0.40	0.00 %	0	48
65.00	0.19	1.15	0.19	0.00 %	0	13
70.00	0.05	0.15	0.75	0.00 %	0	43
75.00	0.10	0.20	0.39	0.00 %	0	75
80.00	0.75	0.90	1.11	11.00 %	11	194
85.00	2.25	5.20	4.15	0.00 %	0	44
90.00	7.50	9.50	3.93	0.00 %	0	1
95.00	12.50	16.00	10.20	0.00 %	0	0
100.00	17.20	21.20	14.75	0.00 %	0	0

Cann American (CE)

New Momentum (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

Bell Buckle (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions