We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 57 | Day's Range | 46.60 - 46.60 |
| Open | 46.60 | Prev Close | 45.60 | Last Trade | 1/08/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.20 | 47.80 | 48.50 | 0.00 % | 0 | 1 |
| 250.00 | 34.50 | 37.90 | 39.80 | 0.00 % | 0 | 9 |
| 260.00 | 24.30 | 28.00 | 25.15 | 0.00 % | 0 | 8 |
| 270.00 | 15.50 | 19.50 | 20.86 | 0.00 % | 0 | 34 |
| 280.00 | 8.40 | 9.20 | 10.70 | 0.00 % | 0 | 466 |
| 290.00 | 3.20 | 4.20 | 4.10 | -32.79 % | 15 | 1,031 |
| 300.00 | 1.50 | 1.65 | 1.50 | -38.78 % | 160 | 5,394 |
| 310.00 | 0.30 | 0.70 | 0.55 | -63.33 % | 19 | 1,164 |
| 320.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 632 |
| 330.00 | 0.78 | 0.50 | 0.78 | 0.00 % | 0 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.20 | 0.25 | 25.00 % | 9 | 480 |
| 250.00 | 0.05 | 0.35 | 0.10 | -50.00 % | 100 | 498 |
| 260.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 5 | 474 |
| 270.00 | 0.75 | 1.25 | 0.90 | -28.00 % | 75 | 390 |
| 280.00 | 3.20 | 3.90 | 3.40 | -5.56 % | 19 | 341 |
| 290.00 | 7.60 | 8.80 | 8.30 | 5.06 % | 4 | 352 |
| 300.00 | 15.40 | 16.40 | 15.80 | 18.98 % | 11 | 855 |
| 310.00 | 23.70 | 26.50 | 20.70 | 0.00 % | 0 | 106 |
| 320.00 | 33.40 | 35.80 | 34.80 | 0.00 % | 0 | 215 |
| 330.00 | 43.50 | 46.90 | 46.60 | 2.19 % | 4 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
