We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.20 | 6.10 | 7.50 | 0.00 % | 0 | 54 |
| 143.00 | 4.20 | 5.30 | 1.90 | 0.00 % | 0 | 40 |
| 144.00 | 3.40 | 4.10 | 4.00 | 124.72 % | 2 | 8 |
| 145.00 | 2.45 | 4.00 | 4.64 | 0.00 % | 0 | 97 |
| 146.00 | 1.90 | 3.20 | 3.90 | -22.00 % | 3 | 5 |
| 147.00 | 0.95 | 5.00 | 4.20 | 600.00 % | 1 | 16 |
| 148.00 | 0.40 | 2.05 | 3.02 | 58.95 % | 1 | 40 |
| 149.00 | 0.35 | 4.90 | 0.64 | -58.71 % | 13 | 142 |
| 150.00 | 0.25 | 0.45 | 0.60 | -36.17 % | 23 | 2,078 |
| 152.50 | 0.05 | 0.20 | 0.31 | 3.33 % | 8 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 5 |
| 143.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 51 |
| 144.00 | 0.10 | 0.30 | 0.16 | -78.67 % | 1 | 133 |
| 145.00 | 0.10 | 0.50 | 0.15 | -75.00 % | 1 | 306 |
| 146.00 | 0.05 | 0.80 | 0.61 | -41.35 % | 1 | 2 |
| 147.00 | 0.40 | 1.80 | 0.35 | -74.82 % | 2 | 6 |
| 148.00 | 0.40 | 1.80 | 0.80 | -52.94 % | 1 | 34 |
| 149.00 | 1.20 | 2.25 | 1.10 | -8.33 % | 10 | 96 |
| 150.00 | 2.05 | 3.10 | 1.65 | -10.81 % | 8 | 246 |
| 152.50 | 4.70 | 5.50 | 2.45 | -28.78 % | 7 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
