ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARMK Aramark

36.94
0.09 (0.24%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ARMK Jan 17 2025 42 Put

1.90 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Jan 17 2025
Offer 6.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

ARMK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.805.105.900.00 %056
33.003.005.704.900.00 %010
34.002.853.104.100.00 %0126
35.001.853.002.700.00 %0311
36.001.002.506.100.00 %0223
37.000.400.500.40-2.44 %4634
38.000.100.150.10-33.33 %3486
39.000.050.100.050.00 %0595
40.000.050.100.050.00 %01,651
41.000.100.350.100.00 %0428

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.141.000.140.00 %0597
33.000.101.000.100.00 %0491
34.000.050.900.050.00 %0845
35.000.050.150.200.00 %0611
36.000.150.250.250.00 %0573
37.000.051.500.70-39.13 %4317
38.000.601.301.570.00 %0200
39.001.202.251.700.00 %0434
40.000.703.303.600.00 %0697
41.002.104.304.600.00 %042