S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ASA Gold and Precious Metals Limited (ASA)
ASA Gold and Precious Metals Limited (ASA) Options

ASA ASA Gold and Precious Metals Limited

23.5283

0.82833 (3.65%)

Last Updated: 12:19:07

Delayed by 15 minutes

ASA Feb 21 2025 10 Put

View Full ASA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASA Option Chain - Feb 21 2025

ASA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.30	16.00	0.00	0.00 %	0	0
12.50	9.70	13.50	0.00	0.00 %	0	0
15.00	7.40	11.00	4.43	0.00 %	0	1
17.50	4.90	8.50	0.00	0.00 %	0	0
20.00	3.30	4.90	3.50	0.00 %	0	40
22.50	1.00	3.00	1.18	57.33 %	5	145
25.00	0.14	0.30	0.14	0.00 %	0	71

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.35	1.55	0.35	0.00 %	0	11
20.00	0.59	4.30	0.59	0.00 %	0	29
22.50	0.15	3.30	1.88	0.00 %	0	4
25.00	1.10	4.90	0.00	0.00 %	0	0

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Clean Vision (QB)

Digital Brand Media and ... (PK)

Green Leaf Innovations (PK)

UAV Corpoation (PK)

Voip Pal Com (QB)

Code Green Apparel (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions