We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.15 | 3.70 | 1.80 | 0.00 % | 0 | 2 |
| 11.50 | 1.70 | 2.40 | 1.21 | 0.00 % | 0 | 1 |
| 12.00 | 0.10 | 1.50 | 1.30 | -13.33 % | 40 | 59 |
| 12.50 | 0.75 | 1.85 | 0.81 | -22.86 % | 7 | 245 |
| 13.00 | 0.20 | 0.85 | 0.23 | -51.06 % | 13 | 49 |
| 13.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 4 | 252 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 239 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 440 |
| 15.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.23 | 1.15 | 0.23 | 0.00 % | 0 | 8 |
| 11.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 39 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 112 |
| 12.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 62 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 113 |
| 13.50 | 0.05 | 0.25 | 0.15 | -16.67 % | 8 | 73 |
| 14.00 | 0.15 | 0.75 | 0.75 | 50.00 % | 87 | 70 |
| 14.50 | 0.10 | 1.30 | 0.63 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 1.80 | 1.40 | 0.00 % | 0 | 3 |
| 15.50 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
