We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.60 | 5.30 | 2.40 | 0.00 % | 0 | 14 |
| 100.00 | 1.15 | 2.40 | 1.15 | 0.00 % | 0 | 227 |
| 105.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 105 |
| 110.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 100 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 90.00 | 2.12 | 0.65 | 2.12 | 0.00 % | 0 | 2 |
| 95.00 | 0.35 | 0.45 | 1.55 | 0.00 % | 0 | 41 |
| 100.00 | 1.20 | 1.85 | 2.60 | 0.00 % | 0 | 58 |
| 105.00 | 3.50 | 6.70 | 6.65 | 12.52 % | 3 | 7 |
| 110.00 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
