We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 5.60 | 2.40 | 0.00 % | 0 | 14 |
| 100.00 | 1.15 | 1.50 | 1.15 | 0.00 % | 0 | 227 |
| 105.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 105 |
| 110.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 100 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 90.00 | 2.12 | 0.75 | 2.12 | 0.00 % | 0 | 2 |
| 95.00 | 0.10 | 0.45 | 1.55 | 0.00 % | 0 | 41 |
| 100.00 | 1.40 | 2.10 | 2.60 | 0.00 % | 0 | 58 |
| 105.00 | 3.70 | 8.00 | 6.65 | 0.00 % | 0 | 7 |
| 110.00 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
