We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 501 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 121 | Day's Range | 1.85 - 2.20 |
| Open | 2.20 | Prev Close | 1.50 | Last Trade | 2/11/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 26.90 | 26.60 | 0.00 % | 1 | 0 |
| 60.00 | 17.40 | 21.80 | 21.70 | 0.00 % | 7 | 0 |
| 65.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.75 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 4.90 | 5.63 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 37 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15 |
| 100.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.35 | 4.80 | 0.42 | 0.00 % | 0 | 4 |
| 80.00 | 1.55 | 5.00 | 1.85 | 23.33 % | 501 | 121 |
| 85.00 | 3.10 | 7.90 | 1.90 | 0.00 % | 0 | 251 |
| 90.00 | 8.00 | 12.80 | 2.05 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 23.00 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
