ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVA Avista Corp

37.62
0.00 (0.00%)
Jan 21 2025 - Closed
Delayed by 15 minutes

AVA Feb 21 2025 35 Put

0.28 -0.77 (-73.33%)
Bid 0.10 Volume 1 Exp. Date Feb 21 2025
Offer 0.85 Open Interest 18 Day's Range 0.28 - 0.28
Open 0.28 Prev Close 1.05 Last Trade 1/21/2025 11:27

AVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0010.0014.800.000.00 %00
30.006.109.900.000.00 %00
35.002.453.501.250.00 %028
40.000.050.150.08-68.00 %2121

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.050.050.00 %033
30.000.100.100.06-40.00 %17
35.000.100.850.28-73.33 %118
40.001.003.700.000.00 %00