We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.70 | 25.70 | 9.93 | 0.00 % | 0 | 2 |
| 125.00 | 16.70 | 20.60 | 14.27 | 0.00 % | 0 | 51 |
| 130.00 | 12.70 | 15.90 | 7.20 | 0.00 % | 0 | 497 |
| 135.00 | 6.70 | 10.80 | 8.45 | 0.00 % | 0 | 287 |
| 140.00 | 1.75 | 5.00 | 3.40 | 0.00 % | 0 | 238 |
| 145.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 19 |
| 150.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 86 |
| 125.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 47 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 565 |
| 135.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 65 |
| 140.00 | 0.05 | 2.10 | 3.20 | 0.00 % | 0 | 32 |
| 145.00 | 0.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
