We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 97.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 112.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,190.00 | 98.00 | 115.00 | 97.00 | -60.02 % | 1 | 2 |
| 3,200.00 | 92.50 | 106.90 | 92.00 | -20.35 % | 5 | 95 |
| 3,210.00 | 86.10 | 102.00 | 87.00 | -22.18 % | 13 | 4 |
| 3,220.00 | 80.00 | 93.20 | 110.78 | 0.00 % | 0 | 2 |
| 3,230.00 | 75.00 | 87.20 | 104.63 | 0.00 % | 0 | 3 |
| 3,240.00 | 68.00 | 81.80 | 62.70 | -18.04 % | 1 | 13 |
| 3,250.00 | 64.00 | 76.30 | 58.00 | -31.28 % | 10 | 133 |
| 3,260.00 | 58.00 | 70.60 | 64.16 | -22.99 % | 1 | 7 |
| 3,270.00 | 54.00 | 66.60 | 78.26 | 0.00 % | 0 | 1 |
| 3,280.00 | 50.10 | 60.70 | 55.00 | -20.98 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,190.00 | 34.00 | 47.50 | 58.50 | 36.14 % | 1 | 5 |
| 3,200.00 | 38.60 | 48.60 | 50.00 | 0.00 % | 0 | 51 |
| 3,210.00 | 40.00 | 53.40 | 49.50 | 0.00 % | 0 | 4 |
| 3,220.00 | 44.00 | 57.60 | 52.00 | -32.47 % | 3 | 14 |
| 3,230.00 | 48.10 | 62.30 | 55.70 | -3.38 % | 16 | 24 |
| 3,240.00 | 52.50 | 67.50 | 38.25 | 0.00 % | 0 | 14 |
| 3,250.00 | 57.80 | 72.20 | 85.22 | 26.72 % | 8 | 34 |
| 3,260.00 | 62.50 | 76.90 | 76.00 | 0.00 % | 0 | 2 |
| 3,270.00 | 68.30 | 82.50 | 70.10 | 0.00 % | 0 | 9 |
| 3,280.00 | 72.50 | 87.50 | 114.00 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
