ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZUL Azul SA

5.89
-0.01 (-0.17%)
May 17 2024 - Closed
Delayed by 15 minutes

AZUL May 17 2024 10 Put

3.71 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date May 17 2024
Offer 4.20 Open Interest 188 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.71 Last Trade - -

AZUL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.503.32-10.27 %12
5.000.101.900.90-5.26 %831,350
7.500.040.050.03-25.00 %192,056
10.000.030.050.030.00 %01,073
12.500.150.050.150.00 %0233
15.000.060.050.060.00 %058

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.031.050.030.00 %01
5.000.020.300.020.00 %01,543
7.500.702.651.643.80 %22943
10.004.004.203.710.00 %0188
12.506.506.703.390.00 %00
15.009.009.200.000.00 %00