We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 26.50 | 18.60 | 0.00 % | 0 | 26 |
| 65.00 | 17.70 | 21.50 | 15.00 | 0.00 % | 0 | 5 |
| 70.00 | 12.70 | 16.50 | 16.36 | 0.00 % | 0 | 28 |
| 75.00 | 8.00 | 12.00 | 10.90 | 26.74 % | 1 | 61 |
| 80.00 | 4.70 | 8.00 | 6.15 | 9.82 % | 1 | 39 |
| 85.00 | 1.95 | 2.70 | 2.55 | -3.77 % | 3 | 164 |
| 90.00 | 0.25 | 3.70 | 1.40 | 0.00 % | 0 | 23 |
| 95.00 | 2.55 | 3.00 | 2.55 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 2.00 | 0.80 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 0.15 | 1.20 | 0.00 % | 0 | 32 |
| 65.00 | 0.76 | 0.30 | 0.76 | 0.00 % | 0 | 3 |
| 70.00 | 0.34 | 0.45 | 0.34 | 0.00 % | 0 | 33 |
| 75.00 | 0.15 | 1.50 | 0.59 | 0.00 % | 0 | 27 |
| 80.00 | 0.50 | 2.35 | 1.10 | -21.43 % | 10 | 46 |
| 85.00 | 2.30 | 3.70 | 3.10 | 0.00 % | 0 | 17 |
| 90.00 | 5.50 | 8.40 | 13.60 | 0.00 % | 0 | 2 |
| 95.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 17.50 | 16.60 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
