We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 50 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 74 | Day's Range | 6.52 - 8.45 |
| Open | 8.25 | Prev Close | 13.50 | Last Trade | 2/26/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.50 | 4.70 | 4.75 | 97.92 % | 4,841 | 4,837 |
| 137.00 | 3.85 | 4.05 | 4.11 | 98.55 % | 5,344 | 2,052 |
| 138.00 | 3.25 | 3.45 | 3.39 | 94.83 % | 3,901 | 3,247 |
| 139.00 | 2.80 | 2.88 | 2.80 | 93.10 % | 3,217 | 2,396 |
| 140.00 | 2.36 | 2.40 | 2.36 | 91.87 % | 22,758 | 10,061 |
| 141.00 | 1.91 | 2.01 | 1.95 | 91.18 % | 5,943 | 1,130 |
| 142.00 | 1.54 | 1.65 | 1.60 | 81.82 % | 9,849 | 2,956 |
| 143.00 | 1.22 | 1.36 | 1.35 | 87.50 % | 3,632 | 1,824 |
| 144.00 | 1.01 | 1.11 | 1.09 | 81.67 % | 3,316 | 4,134 |
| 145.00 | 0.82 | 0.90 | 0.86 | 72.00 % | 16,166 | 8,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 1.37 | 1.48 | 1.42 | -71.20 % | 1,285 | 794 |
| 137.00 | 1.70 | 1.82 | 1.80 | -63.64 % | 3,115 | 1,863 |
| 138.00 | 2.10 | 2.25 | 2.22 | -65.04 % | 3,515 | 1,419 |
| 139.00 | 2.56 | 2.65 | 2.59 | -59.53 % | 10,464 | 682 |
| 140.00 | 3.10 | 3.20 | 3.15 | -55.63 % | 4,229 | 4,896 |
| 141.00 | 3.60 | 3.85 | 3.80 | -52.50 % | 2,040 | 792 |
| 142.00 | 4.25 | 4.50 | 4.45 | -52.66 % | 297 | 822 |
| 143.00 | 4.95 | 5.25 | 5.50 | -41.86 % | 103 | 1,187 |
| 144.00 | 5.70 | 6.00 | 5.55 | -48.66 % | 745 | 1,533 |
| 145.00 | 6.50 | 6.80 | 6.80 | -39.56 % | 212 | 1,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
