We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 32 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 0 | Day's Range | 1.35 - 2.25 |
| Open | 1.35 | Prev Close | 0.00 | Last Trade | 1/03/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.75 | 4.95 | 9.40 | 0.00 % | 0 | 1 |
| 80.00 | 3.40 | 3.85 | 5.65 | 0.00 % | 0 | 2 |
| 81.00 | 1.67 | 2.81 | 4.17 | -19.96 % | 4 | 4 |
| 82.00 | 1.28 | 1.82 | 2.25 | 0.00 % | 32 | 0 |
| 83.00 | 0.41 | 0.82 | 3.36 | 0.00 % | 0 | 1 |
| 84.00 | 0.07 | 0.04 | 0.10 | -94.87 % | 836 | 53 |
| 85.00 | 0.01 | 0.20 | 0.01 | -99.49 % | 37 | 101 |
| 86.00 | 0.03 | 0.23 | 0.01 | -99.00 % | 27 | 88 |
| 87.00 | 0.01 | 0.09 | 0.02 | -94.59 % | 18 | 75 |
| 88.00 | 0.10 | 0.03 | 0.01 | -90.00 % | 32 | 938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.03 | 0.23 | 0.01 | -66.67 % | 5 | 9 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 28 |
| 81.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 22 |
| 82.00 | 0.03 | 0.01 | 0.10 | 100.00 % | 1 | 82 |
| 83.00 | 0.08 | 0.01 | 0.01 | -66.67 % | 16 | 91 |
| 84.00 | 0.08 | 0.55 | 0.48 | 336.36 % | 55 | 272 |
| 85.00 | 1.11 | 2.27 | 1.28 | 433.33 % | 360 | 690 |
| 86.00 | 2.06 | 2.97 | 1.84 | 152.05 % | 784 | 961 |
| 87.00 | 2.86 | 5.45 | 2.97 | 182.86 % | 28 | 128 |
| 88.00 | 4.15 | 6.25 | 2.75 | 34.15 % | 3 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
