Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 22.00 | 28.75 | 0.00 % | 0 | 2 |
| 100.00 | 12.70 | 17.00 | 14.90 | 0.00 % | 0 | 2 |
| 105.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.30 | 8.00 | 2.04 | 0.00 % | 0 | 69 |
| 115.00 | 0.30 | 4.90 | 3.90 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 4.90 | 1.51 | 0.00 % | 0 | 9 |
| 125.00 | 0.30 | 3.50 | 0.30 | 0.00 % | 0 | 6 |
| 130.00 | 9.50 | 2.80 | 9.50 | 0.00 % | 0 | 14 |
| 135.00 | 0.10 | 3.80 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.55 | 4.00 | 5.55 | 0.00 % | 0 | 3 |
| 105.00 | 0.25 | 4.80 | 2.10 | 0.00 % | 0 | 4 |
| 110.00 | 0.05 | 5.00 | 2.50 | 0.00 % | 0 | 5 |
| 115.00 | 0.10 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 120.00 | 3.50 | 8.00 | 6.50 | 0.00 % | 0 | 4 |
| 125.00 | 8.00 | 12.80 | 2.50 | 0.00 % | 0 | 5 |
| 130.00 | 13.10 | 17.50 | 14.50 | 0.00 % | 0 | 30 |
| 135.00 | 18.00 | 22.80 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
